FlexShs Morningstar Emerging MktF.../ US33939L3087 /
| 20/07/2024 02:00:00 | Var. -0.53 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 53.46USD | -0.99% | 6,026 Fatturato: 308,749.94 |
50.53Quantità in denaro: 200 | 56.64Quantità in lettera: 200 | 53.71 | 53.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 53.46 | - |
| 20/07/2024 | 00:30:00 | 53.46 | - |
| 19/07/2024 | 22:10:00 | 53.46 | - |
| 19/07/2024 | 21:18:56 | 53.58 | 100 |
| 19/07/2024 | 21:18:56 | 53.58 | 326 |
| 19/07/2024 | 21:18:56 | 53.58 | 300 |
| 19/07/2024 | 21:18:43 | 53.56 | 100 |
| 19/07/2024 | 21:18:42 | 53.56 | 100 |
| 19/07/2024 | 19:44:54 | 53.56 | 554 |
| 19/07/2024 | 18:14:30 | 53.71 | 100 |
| 19/07/2024 | 18:14:30 | 53.69 | 100 |
| 19/07/2024 | 18:14:30 | 53.58 | 100 |
| 19/07/2024 | 16:37:21 | 53.54 | 113 |
Tutte le quotazioni in USD
