FlexShs Morningstar Dvlp Mkt ex U.../ US33939L8037 /
| 27/06/2024 02:00:00 | Chg. -0.49 | Volume | Bid11:37:46 | Ask11:37:46 | High | Low |
|---|---|---|---|---|---|---|
| 69.68USD | -0.70% | 7,851 Turnover: 484,224.69 |
65.70Bid Size: 200 | 73.63Ask Size: 200 | 69.68 | 69.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 02:00:00 | 69.68 | - |
| 27/06/2024 | 00:30:00 | 69.68 | - |
| 26/06/2024 | 22:10:00 | 69.68 | - |
| 26/06/2024 | 21:35:42 | 69.56 | 1,910 |
| 26/06/2024 | 21:34:36 | 69.58 | 100 |
| 26/06/2024 | 21:29:38 | 69.59 | 100 |
| 26/06/2024 | 21:20:46 | 69.57 | 100 |
| 26/06/2024 | 21:13:15 | 69.56 | 100 |
| 26/06/2024 | 21:06:40 | 69.60 | 100 |
| 26/06/2024 | 20:59:44 | 69.61 | 100 |
| 26/06/2024 | 20:55:46 | 69.64 | 100 |
| 26/06/2024 | 20:51:45 | 69.64 | 100 |
| 26/06/2024 | 20:37:09 | 69.61 | 100 |
All quotes in USD
