FlexShs Morningstar Dvlp Mkt ex U.../ US33939L8037 /
| 2024-05-11 2:00:00 AM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.10USD | +0.02% | 436,071 Turnover: 31.37 mill. |
54.09Bid Size: 100 | 76.21Ask Size: 500 | 72.38 | 71.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 72.10 | - |
| 2024-05-11 | 12:30:00 AM | 72.10 | - |
| 2024-05-10 | 10:10:00 PM | 72.10 | - |
| 2024-05-10 | 9:31:46 PM | 72.09 | 6,908 |
| 2024-05-10 | 9:03:49 PM | 72.09 | 115 |
| 2024-05-10 | 9:01:00 PM | 71.99 | 240 |
| 2024-05-10 | 8:40:58 PM | 72.08 | 317 |
| 2024-05-10 | 8:39:52 PM | 72.01 | 180,550 |
| 2024-05-10 | 8:19:42 PM | 72.12 | 200 |
| 2024-05-10 | 8:16:08 PM | 72.06 | 2,381 |
| 2024-05-10 | 8:08:32 PM | 72.05 | 123,528 |
| 2024-05-10 | 8:05:58 PM | 72.07 | 1,287 |
| 2024-05-10 | 8:05:58 PM | 72.04 | 10,923 |
All quotes in USD
