FlexShs Morningstar Dvlp Mkt ex U.../ US33939L8037 /
| 03/08/2024 02:00:00 | Chg. -1.11 | Volume | Bid02/08/2024 | Demandez à02/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 69.29USD | -1.57% | 26,854 Chiffrre d'affaires: 1.83 Mio. |
65.21Bid taille: 200 | 73.08Ask la taille: 200 | 69.29 | 68.87 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 69.29 | - |
| 03/08/2024 | 00:30:00 | 69.29 | - |
| 02/08/2024 | 22:10:00 | 69.29 | - |
| 02/08/2024 | 21:49:10 | 69.22 | 200 |
| 02/08/2024 | 21:49:10 | 69.15 | 550 |
| 02/08/2024 | 21:49:10 | 69.19 | 100 |
| 02/08/2024 | 21:49:10 | 69.19 | 100 |
| 02/08/2024 | 21:49:10 | 69.19 | 500 |
| 02/08/2024 | 21:49:10 | 69.16 | 100 |
| 02/08/2024 | 21:49:10 | 69.16 | 500 |
| 02/08/2024 | 21:49:10 | 69.16 | 100 |
| 02/08/2024 | 20:48:16 | 69.26 | 141 |
| 02/08/2024 | 20:41:41 | 69.10 | 3,477 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
