FlexShs Morningstar Dvlp Mkt ex U.../ US33939L8037 /
| 7/10/2024 2:00:00 AM | Chg. -0.31 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.82USD | -0.44% | 6,730 Turnover: 448,601.65 |
66.85Bid Size: 200 | 74.92Ask Size: 200 | 70.94 | 70.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:00:00 AM | 70.82 | - |
| 7/10/2024 | 12:30:00 AM | 70.82 | - |
| 7/9/2024 | 10:10:00 PM | 70.82 | - |
| 7/9/2024 | 7:56:23 PM | 70.85 | 101 |
| 7/9/2024 | 7:35:21 PM | 70.89 | 294 |
| 7/9/2024 | 7:33:26 PM | 70.88 | 214 |
| 7/9/2024 | 7:33:26 PM | 70.84 | 214 |
| 7/9/2024 | 7:19:14 PM | 70.86 | 106 |
| 7/9/2024 | 7:06:03 PM | 70.94 | 169 |
| 7/9/2024 | 4:48:45 PM | 70.85 | 100 |
| 7/9/2024 | 4:48:45 PM | 70.85 | 398 |
| 7/9/2024 | 4:48:45 PM | 70.81 | 100 |
| 7/9/2024 | 4:08:22 PM | 70.85 | 300 |
All quotes in USD
