FlexShs Morningstar Dvlp Mkt ex U.../ US33939L8037 /
| 2024-06-07 2:00:00 AM | Chg. +0.05 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.09USD | +0.07% | 4,952 Turnover: 339,803.51 |
68.94Bid Size: 200 | 77.27Ask Size: 200 | 73.11 | 72.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 73.09 | - |
| 2024-06-07 | 12:30:00 AM | 73.09 | - |
| 2024-06-06 | 10:10:00 PM | 73.09 | - |
| 2024-06-06 | 9:33:42 PM | 73.11 | 300 |
| 2024-06-06 | 7:58:25 PM | 73.08 | 866 |
| 2024-06-06 | 7:33:46 PM | 73.08 | 971 |
| 2024-06-06 | 7:33:02 PM | 73.07 | 154 |
| 2024-06-06 | 5:56:19 PM | 73.03 | 105 |
| 2024-06-06 | 5:50:07 PM | 73.01 | 757 |
| 2024-06-06 | 4:10:04 PM | 72.96 | 300 |
| 2024-06-06 | 4:10:04 PM | 72.96 | 300 |
| 2024-06-06 | 4:10:04 PM | 72.96 | 300 |
| 2024-06-06 | 4:10:04 PM | 72.96 | 300 |
All quotes in USD
