FlexShares Ultra Short Income Fun.../ US33939L8862 /
| 2024-07-22 5:56:52 PM | Chg. +0.02 | Volume | Bid6:15:00 PM | Ask6:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.41USD | +0.03% | 19,473 Turnover: 1.43 mill. |
75.41Bid Size: 2,300 | 75.42Ask Size: 400 | 75.43 | 75.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:56:52 PM | 75.41 | 438 |
| 2024-07-22 | 5:55:27 PM | 75.42 | 100 |
| 2024-07-22 | 5:55:27 PM | 75.42 | 100 |
| 2024-07-22 | 5:08:33 PM | 75.42 | 100 |
| 2024-07-22 | 5:08:33 PM | 75.42 | 100 |
| 2024-07-22 | 5:08:33 PM | 75.42 | 100 |
| 2024-07-22 | 5:06:19 PM | 75.42 | 106 |
| 2024-07-22 | 4:52:09 PM | 75.42 | 100 |
| 2024-07-22 | 4:52:09 PM | 75.41 | 300 |
| 2024-07-22 | 4:52:09 PM | 75.41 | 200 |
| 2024-07-22 | 4:46:38 PM | 75.42 | 100 |
| 2024-07-22 | 4:46:38 PM | 75.42 | 857 |
| 2024-07-22 | 4:41:13 PM | 75.41 | 100 |
All quotes in USD
