FlexShares Ultra Short Income Fun.../ US33939L8862 /
| 20.07.2024 02:00:00 | Diff. +0.03 | Volumen | Geld13:27:39 | Brief13:27:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 75.39USD | +0.04% | 46'650 Umsatz: 3.46 Mio. |
71.13Geld Vol: 200 | 75.42Brief Vol: 100 | 75.40 | 75.39 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.07.2024 | 02:00:00 | 75.39 | - |
| 20.07.2024 | 00:30:00 | 75.39 | - |
| 19.07.2024 | 22:10:00 | 75.39 | - |
| 19.07.2024 | 21:58:59 | 75.39 | 100 |
| 19.07.2024 | 21:51:09 | 75.39 | 302 |
| 19.07.2024 | 21:51:09 | 75.39 | 200 |
| 19.07.2024 | 21:34:24 | 75.40 | 200 |
| 19.07.2024 | 21:34:24 | 75.40 | 434 |
| 19.07.2024 | 21:07:09 | 75.39 | 1'000 |
| 19.07.2024 | 20:53:49 | 75.40 | 169 |
| 19.07.2024 | 20:37:10 | 75.40 | 4'294 |
| 19.07.2024 | 19:47:24 | 75.39 | 1'061 |
| 19.07.2024 | 19:43:52 | 75.40 | 4'000 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
