FlexShares STOXX US ESG Select In.../ US33939L6965 /
| 06.11.2024 16:35:27 | Zm. +2,8391 | Wolumen | Bid17:11:05 | Ask17:11:05 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 137,5525USD | +2,11% | 645 Obrót: 70 973,4200 |
137,1500Wolumen Bid: 500 | 137,3200Wolumen Ask: 400 | 137,5525 | 136,4300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 16:35:27 | 137,5525 | 100 |
| 06.11.2024 | 16:04:17 | 136,9700 | 100 |
| 06.11.2024 | 15:30:00 | 136,4300 | 319 |
| 05.11.2024 | 22:10:01 | 134,7134 | - |
| 04.11.2024 | 22:10:01 | 133,2142 | - |
| 04.11.2024 | 17:45:40 | 133,1400 | 167 |
| 04.11.2024 | 16:02:55 | 133,6300 | 100 |
| 04.11.2024 | 15:30:00 | 133,3100 | 163 |
| 01.11.2024 | 21:10:01 | 133,8189 | - |
Wszystkie kursy w USD
