FlexShares STOXX US ESG Select In.../ US33939L6965 /
| 28/08/2024 22:10:01 | Var. -0.6298 | Volume | Denaro28/08/2024 | Lettera28/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 131.5063USD | -0.48% | 1,143 Fatturato: 42,943.3260 |
123.5700Quantità in denaro: 200 | 197.2500Quantità in lettera: 200 | 132.0700 | 130.9727 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/08/2024 | 22:10:01 | 131.5063 | - |
| 28/08/2024 | 19:56:59 | 130.9727 | 100 |
| 28/08/2024 | 16:22:08 | 132.0700 | 100 |
| 28/08/2024 | 16:19:24 | 132.0560 | 126 |
| 27/08/2024 | 22:10:01 | 132.1361 | - |
| 26/08/2024 | 22:10:01 | 131.9866 | - |
| 26/08/2024 | 16:53:54 | 132.1800 | 100 |
| 26/08/2024 | 15:30:00 | 132.3400 | 102 |
Tutte le quotazioni in USD
