FlexShares STOXX US ESG Select In.../ US33939L6965 /
| 06/11/2024 16:35:27 | Chg. +2.8391 | Volume | Bid17:05:16 | Demandez à17:05:16 | Haut | Bas |
|---|---|---|---|---|---|---|
| 137.5525USD | +2.11% | 633 Chiffrre d'affaires: 70,973.4200 |
136.9700Bid taille: 500 | 137.1300Ask la taille: 400 | 137.5525 | 136.4300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 16:35:27 | 137.5525 | 100 |
| 06/11/2024 | 16:04:17 | 136.9700 | 100 |
| 06/11/2024 | 15:30:00 | 136.4300 | 319 |
| 05/11/2024 | 22:10:01 | 134.7134 | - |
| 04/11/2024 | 22:10:01 | 133.2142 | - |
| 04/11/2024 | 17:45:40 | 133.1400 | 167 |
| 04/11/2024 | 16:02:55 | 133.6300 | 100 |
| 04/11/2024 | 15:30:00 | 133.3100 | 163 |
| 01/11/2024 | 21:10:01 | 133.8189 | - |
Toutes les cotations dans USD
