FlexShares STOXX US ESG Select In.../ US33939L6965 /
| 28/08/2024 19:56:59 | Chg. -1.1634 | Volume | Bid22:00:14 | Ask22:00:14 | High | Low |
|---|---|---|---|---|---|---|
| 130.9727USD | -0.88% | 1,143 Turnover: 42,943.3260 |
123.5700Bid Size: 200 | 197.2500Ask Size: 200 | 132.0700 | 130.9727 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 19:56:59 | 130.9727 | 100 |
| 28/08/2024 | 16:22:08 | 132.0700 | 100 |
| 28/08/2024 | 16:19:24 | 132.0560 | 126 |
| 27/08/2024 | 22:10:01 | 132.1361 | - |
| 26/08/2024 | 22:10:01 | 131.9866 | - |
| 26/08/2024 | 16:53:54 | 132.1800 | 100 |
| 26/08/2024 | 15:30:00 | 132.3400 | 102 |
All quotes in USD
