FlexShares STOXX US ESG Select In.../ US33939L6965 /
28/08/2024 19:56:59 | Chg. -1.1634 | Volume | Bid22:00:14 | Ask22:00:14 | High | Low |
---|---|---|---|---|---|---|
130.9727USD | -0.88% | 1,143 Turnover: 42,943.3260 |
123.5700Bid Size: 200 | 197.2500Ask Size: 200 | 132.0700 | 130.9727 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/08/2024 | 19:56:59 | 130.9727 | 100 |
28/08/2024 | 16:22:08 | 132.0700 | 100 |
28/08/2024 | 16:19:24 | 132.0560 | 126 |
27/08/2024 | 22:10:01 | 132.1361 | - |
26/08/2024 | 22:10:01 | 131.9866 | - |
26/08/2024 | 16:53:54 | 132.1800 | 100 |
26/08/2024 | 15:30:00 | 132.3400 | 102 |
All quotes in USD