FlexShares STOXX US ESG Select In.../ US33939L6965 /
| 28.08.2024 19:56:59 | Diff. -1,1634 | Volumen | Geld22:00:14 | Brief22:00:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 130,9727USD | -0,88% | 1.143 Umsatz: 42.943,3260 |
123,5700Geld Vol: 200 | 197,2500Brief Vol: 200 | 132,0700 | 130,9727 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 19:56:59 | 130,9727 | 100 |
| 28.08.2024 | 16:22:08 | 132,0700 | 100 |
| 28.08.2024 | 16:19:24 | 132,0560 | 126 |
| 27.08.2024 | 22:10:01 | 132,1361 | - |
| 26.08.2024 | 22:10:01 | 131,9866 | - |
| 26.08.2024 | 16:53:54 | 132,1800 | 100 |
| 26.08.2024 | 15:30:00 | 132,3400 | 102 |
Alle Kurse in USD
