FlexShares STOXX Global ESG Selec.../ US33939L6882 /
| 2024-06-06 10:10:01 PM | Chg. +0.1055 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 164.2437USD | +0.06% | 635 Turnover: 57,646.7300 |
154.9600Bid Size: 200 | 246.3600Ask Size: 100 | 164.2437 | 164.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:10:01 PM | 164.2437 | - |
| 2024-06-06 | 8:50:18 PM | 164.2400 | 200 |
| 2024-06-06 | 7:24:14 PM | 164.2300 | 151 |
| 2024-06-05 | 10:10:01 PM | 164.1382 | - |
| 2024-06-05 | 8:17:54 PM | 163.8000 | 150 |
| 2024-06-05 | 4:56:09 PM | 163.1650 | 825 |
| 2024-06-05 | 3:30:00 PM | 162.2300 | 152 |
| 2024-06-04 | 10:10:01 PM | 162.1200 | - |
| 2024-06-04 | 9:59:30 PM | 162.1200 | 179 |
| 2024-06-04 | 9:51:33 PM | 162.1500 | 100 |
| 2024-06-04 | 9:43:27 PM | 162.2001 | 148 |
| 2024-06-04 | 9:43:27 PM | 161.9800 | 148 |
| 2024-06-04 | 9:18:25 PM | 162.1600 | 446 |
All quotes in USD
