07/09/2024  02:00:00 Var. -0.94 Volume Denaro06/09/2024 Lettera06/09/2024 Max Min
67.88USD -1.37% 34,293
Fatturato: 2.07 mill.
63.98Quantità in denaro: 200 71.71Quantità in lettera: 200 69.07 67.74
 

Time & Sales

Data Tempo Ultimo Volume
07/09/2024 02:00:00 67.88 -
07/09/2024 00:30:00 67.88 -
06/09/2024 22:10:00 67.88 -
06/09/2024 22:00:00 67.88 1,765
06/09/2024 21:59:37 67.84 100
06/09/2024 21:59:37 67.84 100
06/09/2024 21:59:37 67.84 100
06/09/2024 21:59:37 67.84 100
06/09/2024 21:59:37 67.84 122
06/09/2024 21:58:41 67.83 216
06/09/2024 21:55:00 67.80 100
06/09/2024 21:55:00 67.80 200
06/09/2024 21:55:00 67.80 100
 
  Tutte le quotazioni in USD