FlexShares Quality Dividend Index.../ US33939L8607 /
| 07/09/2024 02:00:00 | Var. -0.94 | Volume | Denaro06/09/2024 | Lettera06/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 67.88USD | -1.37% | 34,293 Fatturato: 2.07 mill. |
63.98Quantità in denaro: 200 | 71.71Quantità in lettera: 200 | 69.07 | 67.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/09/2024 | 02:00:00 | 67.88 | - |
| 07/09/2024 | 00:30:00 | 67.88 | - |
| 06/09/2024 | 22:10:00 | 67.88 | - |
| 06/09/2024 | 22:00:00 | 67.88 | 1,765 |
| 06/09/2024 | 21:59:37 | 67.84 | 100 |
| 06/09/2024 | 21:59:37 | 67.84 | 100 |
| 06/09/2024 | 21:59:37 | 67.84 | 100 |
| 06/09/2024 | 21:59:37 | 67.84 | 100 |
| 06/09/2024 | 21:59:37 | 67.84 | 122 |
| 06/09/2024 | 21:58:41 | 67.83 | 216 |
| 06/09/2024 | 21:55:00 | 67.80 | 100 |
| 06/09/2024 | 21:55:00 | 67.80 | 200 |
| 06/09/2024 | 21:55:00 | 67.80 | 100 |
Tutte le quotazioni in USD
