| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:38:18 PM | 71.29 | 1,845 |
| 2024-10-10 | 9:19:04 PM | 71.26 | 100 |
| 2024-10-10 | 9:19:04 PM | 71.26 | 100 |
| 2024-10-10 | 9:19:04 PM | 71.26 | 100 |
| 2024-10-10 | 9:12:00 PM | 71.23 | 100 |
| 2024-10-10 | 9:09:48 PM | 71.24 | 500 |
| 2024-10-10 | 9:04:05 PM | 71.24 | 100 |
| 2024-10-10 | 9:04:05 PM | 71.24 | 100 |
| 2024-10-10 | 8:19:45 PM | 71.28 | 2,266 |
| 2024-10-10 | 8:19:45 PM | 71.28 | 100 |
| 2024-10-10 | 8:19:43 PM | 71.28 | 100 |
| 2024-10-10 | 8:19:43 PM | 71.28 | 100 |
| 2024-10-10 | 8:18:47 PM | 71.28 | 200 |