FlexShares Quality Dividend Index.../ US33939L8607 /
| 10/11/2024 12:30:00 AM | Chg. -0.21 | Volume | Bid10/10/2024 | Ask10/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 71.37USD | -0.29% | 44,406 Turnover: 3.02 mill. |
67.25Bid Size: 200 | 75.38Ask Size: 200 | 71.46 | 71.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 12:30:00 AM | 71.37 | - |
| 10/10/2024 | 10:10:00 PM | 71.37 | - |
| 10/10/2024 | 10:00:00 PM | 71.37 | 1,280 |
| 10/10/2024 | 9:59:07 PM | 71.40 | 100 |
| 10/10/2024 | 9:58:46 PM | 71.41 | 271 |
| 10/10/2024 | 9:58:46 PM | 71.41 | 474 |
| 10/10/2024 | 9:56:50 PM | 71.40 | 270 |
| 10/10/2024 | 9:56:49 PM | 71.40 | 271 |
| 10/10/2024 | 9:51:35 PM | 71.34 | 200 |
| 10/10/2024 | 9:51:35 PM | 71.34 | 400 |
| 10/10/2024 | 9:51:35 PM | 71.34 | 100 |
| 10/10/2024 | 9:51:35 PM | 71.34 | 100 |
| 10/10/2024 | 9:51:35 PM | 71.35 | 600 |
All quotes in USD
