FlexShares Quality Dividend Index.../ US33939L8607 /
| 6/28/2024 2:00:00 AM | Chg. -0.02 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.72USD | -0.03% | 153,080 Turnover: 9.96 mill. |
62.92Bid Size: 200 | 70.52Ask Size: 200 | 66.91 | 66.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 2:00:00 AM | 66.72 | - |
| 6/28/2024 | 12:30:00 AM | 66.72 | - |
| 6/27/2024 | 10:10:00 PM | 66.72 | - |
| 6/27/2024 | 10:00:00 PM | 66.72 | 1,093 |
| 6/27/2024 | 9:59:55 PM | 66.69 | 195 |
| 6/27/2024 | 9:59:50 PM | 66.68 | 800 |
| 6/27/2024 | 9:59:50 PM | 66.68 | 500 |
| 6/27/2024 | 9:59:48 PM | 66.68 | 100 |
| 6/27/2024 | 9:59:43 PM | 66.68 | 100 |
| 6/27/2024 | 9:59:37 PM | 66.68 | 100 |
| 6/27/2024 | 9:59:30 PM | 66.68 | 314 |
| 6/27/2024 | 9:59:30 PM | 66.68 | 100 |
| 6/27/2024 | 9:59:27 PM | 66.67 | 100 |
All quotes in USD
