FlexShares Quality Dividend Index.../ US33939L8607 /
| 01/08/2024 21:32:39 | Chg. -0.82 | Volume | Bid21:34:19 | Ask21:34:19 | High | Low |
|---|---|---|---|---|---|---|
| 67.96USD | -1.19% | 67,367 Turnover: 4.43 mill. |
67.90Bid Size: 500 | 67.92Ask Size: 300 | 69.39 | 67.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:32:39 | 67.96 | 179 |
| 01/08/2024 | 21:32:39 | 67.96 | 300 |
| 01/08/2024 | 21:32:39 | 67.96 | 200 |
| 01/08/2024 | 21:32:39 | 67.96 | 300 |
| 01/08/2024 | 21:32:39 | 67.96 | 300 |
| 01/08/2024 | 21:32:39 | 67.96 | 300 |
| 01/08/2024 | 21:32:39 | 67.96 | 300 |
| 01/08/2024 | 21:32:39 | 67.96 | 200 |
| 01/08/2024 | 21:32:39 | 67.96 | 300 |
| 01/08/2024 | 21:32:39 | 67.96 | 200 |
| 01/08/2024 | 21:32:39 | 67.96 | 100 |
| 01/08/2024 | 21:32:39 | 67.96 | 300 |
| 01/08/2024 | 21:32:39 | 67.96 | 300 |
All quotes in USD
