FlexShares Quality Dividend Index.../  US33939L8607  /

NYSE MKT (AMEX) ETFs
01/08/2024  18:37:51 Chg. -0.53 Volume Bid18:38:10 Ask18:38:10 High Low
68.25USD -0.77% 26,131
Turnover: 1.74 mill.
68.25Bid Size: 400 68.26Ask Size: 300 69.39 68.19
 

Time & Sales

Date Time Last Volume
01/08/2024 18:37:51 68.25 4,000
01/08/2024 18:34:01 68.27 146
01/08/2024 18:29:10 68.29 100
01/08/2024 18:26:04 68.27 110
01/08/2024 18:25:37 68.25 101
01/08/2024 18:25:37 68.25 200
01/08/2024 18:18:04 68.40 100
01/08/2024 18:07:37 68.39 131
01/08/2024 17:48:05 68.20 5,830
01/08/2024 17:47:40 68.19 100
01/08/2024 17:42:04 68.28 298
01/08/2024 17:38:11 68.31 100
01/08/2024 17:30:35 68.34 100
 
  All quotes in USD