FlexShares Quality Dividend Index.../ US33939L8607 /
| 01/08/2024 18:37:51 | Chg. -0.53 | Volume | Bid18:38:10 | Ask18:38:10 | High | Low |
|---|---|---|---|---|---|---|
| 68.25USD | -0.77% | 26,131 Turnover: 1.74 mill. |
68.25Bid Size: 400 | 68.26Ask Size: 300 | 69.39 | 68.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:37:51 | 68.25 | 4,000 |
| 01/08/2024 | 18:34:01 | 68.27 | 146 |
| 01/08/2024 | 18:29:10 | 68.29 | 100 |
| 01/08/2024 | 18:26:04 | 68.27 | 110 |
| 01/08/2024 | 18:25:37 | 68.25 | 101 |
| 01/08/2024 | 18:25:37 | 68.25 | 200 |
| 01/08/2024 | 18:18:04 | 68.40 | 100 |
| 01/08/2024 | 18:07:37 | 68.39 | 131 |
| 01/08/2024 | 17:48:05 | 68.20 | 5,830 |
| 01/08/2024 | 17:47:40 | 68.19 | 100 |
| 01/08/2024 | 17:42:04 | 68.28 | 298 |
| 01/08/2024 | 17:38:11 | 68.31 | 100 |
| 01/08/2024 | 17:30:35 | 68.34 | 100 |
All quotes in USD
