FlexShares International Quality .../ US33939L8292 /
| 05/10/2024 02:00:00 | Chg. +0.28 | Volume | Bid04/10/2024 | Demandez à04/10/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.12USD | +0.92% | 12,733 Chiffrre d'affaires: 379,825.43 |
28.01Bid taille: 100 | 33.97Ask la taille: 100 | 31.12 | 30.93 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/10/2024 | 02:00:00 | 31.12 | - |
| 05/10/2024 | 00:30:00 | 31.12 | - |
| 04/10/2024 | 22:10:00 | 31.12 | - |
| 04/10/2024 | 20:54:01 | 31.04 | 724 |
| 04/10/2024 | 20:54:01 | 31.04 | 500 |
| 04/10/2024 | 20:54:01 | 31.04 | 500 |
| 04/10/2024 | 20:54:01 | 31.04 | 600 |
| 04/10/2024 | 20:54:01 | 31.04 | 500 |
| 04/10/2024 | 20:54:01 | 31.05 | 100 |
| 04/10/2024 | 20:54:01 | 31.05 | 100 |
| 04/10/2024 | 20:54:01 | 31.05 | 100 |
| 04/10/2024 | 20:54:01 | 31.05 | 100 |
| 04/10/2024 | 18:55:27 | 31.04 | 418 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
