FlexShares iBoxx 5 Year Target Du.../ US33939L6056 /
| 7/22/2024 5:44:37 PM | Chg. -0.06 | Volume | Bid5:46:29 PM | Ask5:46:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.44USD | -0.26% | 16,178 Turnover: 347,297.77 |
23.44Bid Size: 15,200 | 23.45Ask Size: 25,200 | 23.49 | 23.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:44:37 PM | 23.44 | 800 |
| 7/22/2024 | 5:33:23 PM | 23.45 | 100 |
| 7/22/2024 | 5:32:39 PM | 23.45 | 100 |
| 7/22/2024 | 5:32:33 PM | 23.46 | 100 |
| 7/22/2024 | 5:32:32 PM | 23.46 | 100 |
| 7/22/2024 | 5:32:17 PM | 23.46 | 100 |
| 7/22/2024 | 5:32:17 PM | 23.46 | 200 |
| 7/22/2024 | 5:32:17 PM | 23.46 | 100 |
| 7/22/2024 | 5:32:17 PM | 23.46 | 100 |
| 7/22/2024 | 5:32:17 PM | 23.45 | 9,215 |
| 7/22/2024 | 5:17:40 PM | 23.47 | 100 |
| 7/22/2024 | 5:17:40 PM | 23.47 | 507 |
| 7/22/2024 | 4:35:19 PM | 23.48 | 100 |
All quotes in USD
