FlexShares iBoxx 5 Year Target Du.../ US33939L6056 /
| 24/08/2024 02:00:00 | Chg. +0.14 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 23.90USD | +0.59% | 117,602 Turnover: 2.71 mill. |
20.61Bid Size: 100 | 35.85Ask Size: 100 | 23.99 | 23.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 23.90 | - |
| 24/08/2024 | 00:30:00 | 23.90 | - |
| 23/08/2024 | 22:10:00 | 23.90 | - |
| 23/08/2024 | 21:59:56 | 23.90 | 100 |
| 23/08/2024 | 21:59:56 | 23.90 | 200 |
| 23/08/2024 | 21:59:56 | 23.90 | 100 |
| 23/08/2024 | 21:59:45 | 23.90 | 516 |
| 23/08/2024 | 21:58:15 | 23.90 | 100 |
| 23/08/2024 | 21:55:55 | 23.90 | 5,850 |
| 23/08/2024 | 21:55:50 | 23.90 | 2,453 |
| 23/08/2024 | 21:55:50 | 23.90 | 172 |
| 23/08/2024 | 21:55:50 | 23.90 | 172 |
| 23/08/2024 | 21:55:50 | 23.90 | 430 |
All quotes in USD
