FlexShares Global Quality Real Es.../ US33939L7872 /
| 22/07/2024 16:41:42 | Chg. +0.21 | Volume | Bid16:56:59 | Demandez à16:56:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 57.65USD | +0.37% | 3,828 Chiffrre d'affaires: 213,023.53 |
57.68Bid taille: 1,000 | 57.75Ask la taille: 100 | 57.76 | 57.33 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 16:41:42 | 57.65 | 1,996 |
| 22/07/2024 | 16:37:16 | 57.59 | 379 |
| 22/07/2024 | 16:21:50 | 57.50 | 100 |
| 22/07/2024 | 16:09:35 | 57.33 | 985 |
| 22/07/2024 | 15:46:33 | 57.76 | 100 |
| 22/07/2024 | 15:30:00 | 57.67 | 141 |
| 20/07/2024 | 02:00:00 | 57.44 | - |
| 20/07/2024 | 00:30:00 | 57.44 | - |
| 19/07/2024 | 22:10:00 | 57.44 | - |
| 19/07/2024 | 21:46:38 | 57.51 | 120 |
| 19/07/2024 | 21:44:44 | 57.51 | 120 |
| 19/07/2024 | 21:43:26 | 57.53 | 100 |
| 19/07/2024 | 21:42:29 | 57.52 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
