| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:02:19 PM | 60.53 | 108 |
| 8/23/2024 | 8:23:49 PM | 60.51 | 438 |
| 8/23/2024 | 8:23:49 PM | 60.52 | 100 |
| 8/23/2024 | 8:16:51 PM | 60.58 | 500 |
| 8/23/2024 | 8:11:16 PM | 60.53 | 150 |
| 8/23/2024 | 5:28:49 PM | 60.62 | 216 |
| 8/23/2024 | 5:24:28 PM | 60.64 | 436 |
| 8/23/2024 | 5:01:52 PM | 60.49 | 500 |
| 8/23/2024 | 5:01:11 PM | 60.46 | 500 |
| 8/23/2024 | 4:30:25 PM | 60.32 | 414 |
| 8/23/2024 | 4:25:23 PM | 60.31 | 168 |
| 8/23/2024 | 4:24:54 PM | 60.31 | 140 |
| 8/23/2024 | 4:22:21 PM | 60.23 | 100 |