FlexShares Global Quality Real Es.../ US33939L7872 /
| 8/24/2024 2:00:00 AM | Chg. +1.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.62USD | +2.12% | 14,957 Turnover: 872,916.88 |
57.09Bid Size: 200 | 73.07Ask Size: 100 | 60.64 | 59.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 60.62 | - |
| 8/24/2024 | 12:30:00 AM | 60.62 | - |
| 8/23/2024 | 10:10:00 PM | 60.62 | - |
| 8/23/2024 | 9:52:03 PM | 60.62 | 1,517 |
| 8/23/2024 | 9:41:32 PM | 60.58 | 349 |
| 8/23/2024 | 9:40:53 PM | 60.57 | 100 |
| 8/23/2024 | 9:33:47 PM | 60.59 | 4,370 |
| 8/23/2024 | 9:31:28 PM | 60.60 | 500 |
| 8/23/2024 | 9:29:29 PM | 60.59 | 1,000 |
| 8/23/2024 | 9:21:12 PM | 60.55 | 100 |
| 8/23/2024 | 9:12:29 PM | 60.59 | 582 |
| 8/23/2024 | 9:11:53 PM | 60.61 | 500 |
| 8/23/2024 | 9:11:53 PM | 60.60 | 500 |
All quotes in USD
