FlexShares Global Quality Real Es.../ US33939L7872 /
| 06/07/2024 02:00:00 | Var. +0.16 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 54.77USD | +0.28% | 2,760 Fatturato: 100,441.81 |
51.59Quantità in denaro: 200 | 69.17Quantità in lettera: 100 | 54.77 | 54.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 54.77 | - |
| 06/07/2024 | 00:30:00 | 54.77 | - |
| 05/07/2024 | 22:10:00 | 54.77 | - |
| 05/07/2024 | 19:07:57 | 54.69 | 100 |
| 05/07/2024 | 19:07:57 | 54.69 | 100 |
| 05/07/2024 | 18:22:10 | 54.66 | 162 |
| 05/07/2024 | 17:04:41 | 54.65 | 550 |
| 05/07/2024 | 16:34:34 | 54.58 | 145 |
| 05/07/2024 | 16:18:16 | 54.42 | 181 |
| 05/07/2024 | 15:37:00 | 54.72 | 100 |
| 05/07/2024 | 15:37:00 | 54.71 | 100 |
| 05/07/2024 | 15:37:00 | 54.71 | 100 |
| 05/07/2024 | 15:37:00 | 54.71 | 100 |
Tutte le quotazioni in USD
