FlexShares Global Quality Real Es.../ US33939L7872 /
| 27/07/2024 02:00:00 | Chg. +0.88 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 57.43USD | +1.56% | 12,278 Chiffrre d'affaires: 655,180.35 |
54.09Bid taille: 200 | 72.71Ask la taille: 100 | 57.49 | 56.90 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 57.43 | - |
| 27/07/2024 | 00:30:00 | 57.43 | - |
| 26/07/2024 | 22:10:00 | 57.43 | - |
| 26/07/2024 | 21:51:46 | 57.49 | 150 |
| 26/07/2024 | 21:11:43 | 57.41 | 121 |
| 26/07/2024 | 19:46:25 | 57.33 | 500 |
| 26/07/2024 | 18:44:07 | 57.38 | 515 |
| 26/07/2024 | 17:21:00 | 57.08 | 470 |
| 26/07/2024 | 15:34:12 | 56.91 | 7,744 |
| 26/07/2024 | 15:30:00 | 56.90 | 2,001 |
| 26/07/2024 | 02:00:00 | 56.55 | - |
| 26/07/2024 | 00:30:00 | 56.55 | - |
| 25/07/2024 | 22:10:00 | 56.55 | - |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
