FlexShares Global Quality Real Es.../ US33939L7872 /
| 7/6/2024 2:00:00 AM | Chg. +0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.77USD | +0.28% | 2,760 Turnover: 100,441.81 |
51.59Bid Size: 200 | 69.17Ask Size: 100 | 54.77 | 54.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2024 | 2:00:00 AM | 54.77 | - |
| 7/6/2024 | 12:30:00 AM | 54.77 | - |
| 7/5/2024 | 10:10:00 PM | 54.77 | - |
| 7/5/2024 | 7:07:57 PM | 54.69 | 100 |
| 7/5/2024 | 7:07:57 PM | 54.69 | 100 |
| 7/5/2024 | 6:22:10 PM | 54.66 | 162 |
| 7/5/2024 | 5:04:41 PM | 54.65 | 550 |
| 7/5/2024 | 4:34:34 PM | 54.58 | 145 |
| 7/5/2024 | 4:18:16 PM | 54.42 | 181 |
| 7/5/2024 | 3:37:00 PM | 54.72 | 100 |
| 7/5/2024 | 3:37:00 PM | 54.71 | 100 |
| 7/5/2024 | 3:37:00 PM | 54.71 | 100 |
| 7/5/2024 | 3:37:00 PM | 54.71 | 100 |
All quotes in USD
