FlexShares Global Quality Real Es.../ US33939L7872 /
| 31/08/2024 02:00:00 | Chg. +0.52 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 61.05USD | +0.86% | 8,814 Turnover: 501,190.48 |
57.11Bid Size: 200 | 73.09Ask Size: 100 | 61.05 | 60.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/08/2024 | 02:00:00 | 61.05 | - |
| 31/08/2024 | 00:30:00 | 61.05 | - |
| 30/08/2024 | 22:10:00 | 61.05 | - |
| 30/08/2024 | 21:03:19 | 60.77 | 825 |
| 30/08/2024 | 19:18:28 | 60.53 | 100 |
| 30/08/2024 | 19:18:28 | 60.56 | 100 |
| 30/08/2024 | 19:18:28 | 60.53 | 239 |
| 30/08/2024 | 19:18:28 | 60.56 | 100 |
| 30/08/2024 | 19:18:28 | 60.57 | 100 |
| 30/08/2024 | 18:38:15 | 60.43 | 225 |
| 30/08/2024 | 18:03:00 | 60.58 | 100 |
| 30/08/2024 | 18:03:00 | 60.59 | 100 |
| 30/08/2024 | 18:03:00 | 60.60 | 100 |
All quotes in USD
