FlexShares Global Quality Real Es.../ US33939L7872 /
| 05/10/2024 02:00:00 | Var. +0.06 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 61.43USD | +0.10% | 24,777 Fatturato: 1.45 mill. |
57.86Quantità in denaro: 200 | 73.11Quantità in lettera: 100 | 61.43 | 61.03 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/10/2024 | 02:00:00 | 61.43 | - |
| 05/10/2024 | 00:30:00 | 61.43 | - |
| 04/10/2024 | 22:10:00 | 61.43 | - |
| 04/10/2024 | 21:46:49 | 61.41 | 106 |
| 04/10/2024 | 21:46:49 | 61.41 | 100 |
| 04/10/2024 | 21:46:49 | 61.41 | 100 |
| 04/10/2024 | 21:46:49 | 61.41 | 500 |
| 04/10/2024 | 21:46:49 | 61.41 | 500 |
| 04/10/2024 | 20:22:38 | 61.32 | 261 |
| 04/10/2024 | 20:22:38 | 61.32 | 100 |
| 04/10/2024 | 20:17:17 | 61.25 | 100 |
| 04/10/2024 | 20:03:29 | 61.21 | 326 |
| 04/10/2024 | 19:32:28 | 61.32 | 815 |
Tutte le quotazioni in USD
