FlexShares Global Quality Real Es.../ US33939L7872 /
| 25/07/2024 20:25:38 | Chg. -0.22 | Volume | Bid21:17:53 | Demandez à21:17:53 | Haut | Bas |
|---|---|---|---|---|---|---|
| 56.59USD | -0.38% | 18,598 Chiffrre d'affaires: 1.04 Mio. |
56.51Bid taille: 400 | 56.60Ask la taille: 1,000 | 57.15 | 56.59 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 20:25:38 | 56.59 | 1,500 |
| 25/07/2024 | 19:31:58 | 56.86 | 500 |
| 25/07/2024 | 19:15:21 | 57.12 | 285 |
| 25/07/2024 | 17:50:51 | 57.10 | 1,276 |
| 25/07/2024 | 17:39:55 | 57.12 | 200 |
| 25/07/2024 | 17:39:55 | 57.12 | 200 |
| 25/07/2024 | 17:39:38 | 57.12 | 200 |
| 25/07/2024 | 17:39:37 | 57.12 | 200 |
| 25/07/2024 | 17:39:20 | 57.12 | 200 |
| 25/07/2024 | 17:39:15 | 57.12 | 200 |
| 25/07/2024 | 17:39:11 | 57.12 | 200 |
| 25/07/2024 | 17:39:10 | 57.12 | 200 |
| 25/07/2024 | 17:39:09 | 57.12 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
