FlexShares Global Quality Real Es.../ US33939L7872 /
| 7/25/2024 8:25:38 PM | Chg. -0.22 | Volume | Bid9:07:30 PM | Ask9:07:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.59USD | -0.38% | 18,598 Turnover: 1.04 mill. |
56.44Bid Size: 400 | 56.51Ask Size: 1,000 | 57.15 | 56.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:25:38 PM | 56.59 | 1,500 |
| 7/25/2024 | 7:31:58 PM | 56.86 | 500 |
| 7/25/2024 | 7:15:21 PM | 57.12 | 285 |
| 7/25/2024 | 5:50:51 PM | 57.10 | 1,276 |
| 7/25/2024 | 5:39:55 PM | 57.12 | 200 |
| 7/25/2024 | 5:39:55 PM | 57.12 | 200 |
| 7/25/2024 | 5:39:38 PM | 57.12 | 200 |
| 7/25/2024 | 5:39:37 PM | 57.12 | 200 |
| 7/25/2024 | 5:39:20 PM | 57.12 | 200 |
| 7/25/2024 | 5:39:15 PM | 57.12 | 200 |
| 7/25/2024 | 5:39:11 PM | 57.12 | 200 |
| 7/25/2024 | 5:39:10 PM | 57.12 | 200 |
| 7/25/2024 | 5:39:09 PM | 57.12 | 200 |
All quotes in USD
