FlexShares Global Quality Real Es.../ US33939L7872 /
| 25/07/2024 22:10:00 | Chg. -0.26 | Volume | Bid22:15:00 | Ask22:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 56.55USD | -0.46% | 18,690 Turnover: 1.04 mill. |
53.39Bid Size: 200 | 59.84Ask Size: 100 | 57.15 | 56.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 22:10:00 | 56.55 | - |
| 25/07/2024 | 20:25:38 | 56.59 | 1,500 |
| 25/07/2024 | 19:31:58 | 56.86 | 500 |
| 25/07/2024 | 19:15:21 | 57.12 | 285 |
| 25/07/2024 | 17:50:51 | 57.10 | 1,276 |
| 25/07/2024 | 17:39:55 | 57.12 | 200 |
| 25/07/2024 | 17:39:55 | 57.12 | 200 |
| 25/07/2024 | 17:39:38 | 57.12 | 200 |
| 25/07/2024 | 17:39:37 | 57.12 | 200 |
| 25/07/2024 | 17:39:20 | 57.12 | 200 |
| 25/07/2024 | 17:39:15 | 57.12 | 200 |
| 25/07/2024 | 17:39:11 | 57.12 | 200 |
| 25/07/2024 | 17:39:10 | 57.12 | 200 |
All quotes in USD
