FlexShares Disciplined Duration M.../ US33939L7799 /
| 7/22/2024 4:57:05 PM | Chg. +0.01 | Volume | Bid6:16:00 PM | Ask6:16:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.47USD | +0.05% | 6,072 Turnover: 115,636.48 |
20.43Bid Size: 100 | 20.44Ask Size: 500 | 20.47 | 20.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 4:57:05 PM | 20.47 | 100 |
| 7/22/2024 | 4:57:05 PM | 20.47 | 100 |
| 7/22/2024 | 4:56:03 PM | 20.47 | 176 |
| 7/22/2024 | 4:42:46 PM | 20.47 | 200 |
| 7/22/2024 | 4:42:46 PM | 20.47 | 700 |
| 7/22/2024 | 4:33:27 PM | 20.47 | 191 |
| 7/22/2024 | 4:33:26 PM | 20.47 | 616 |
| 7/22/2024 | 4:28:55 PM | 20.46 | 3,255 |
| 7/22/2024 | 4:25:26 PM | 20.47 | 141 |
| 7/22/2024 | 4:12:54 PM | 20.46 | 172 |
| 7/20/2024 | 2:00:00 AM | 20.46 | - |
| 7/20/2024 | 12:30:00 AM | 20.46 | - |
| 7/19/2024 | 10:10:00 PM | 20.46 | - |
All quotes in USD
