FlexShares Disciplined Duration M.../ US33939L7799 /
| 20.07.2024 02:00:00 | Zm. -0,03 | Wolumen | Bid10:09:37 | Ask10:09:37 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 20,46USD | -0,15% | 3 907 Obrót: 71 032,32 |
8,19Wolumen Bid: 200 | 32,53Wolumen Ask: 100 | 20,47 | 20,45 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.07.2024 | 02:00:00 | 20,46 | - |
| 20.07.2024 | 00:30:00 | 20,46 | - |
| 19.07.2024 | 22:10:00 | 20,46 | - |
| 19.07.2024 | 21:59:09 | 20,46 | 100 |
| 19.07.2024 | 21:58:08 | 20,47 | 100 |
| 19.07.2024 | 21:56:40 | 20,46 | 100 |
| 19.07.2024 | 21:54:50 | 20,46 | 100 |
| 19.07.2024 | 21:52:21 | 20,46 | 100 |
| 19.07.2024 | 21:50:26 | 20,46 | 100 |
| 19.07.2024 | 21:48:37 | 20,46 | 271 |
| 19.07.2024 | 21:48:37 | 20,46 | 271 |
| 19.07.2024 | 21:47:11 | 20,46 | 100 |
| 19.07.2024 | 21:42:07 | 20,46 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
