FlexShares Credit Scored US Long .../ US33939L7534 /
| 01/10/2024 22:10:03 | Chg. +0.0744 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 45.6444USD | +0.16% | 886 Turnover: 28,935.3000 |
34.2100Bid Size: 100 | 57.0100Ask Size: 100 | 45.7000 | 45.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 22:10:03 | 45.6444 | - |
| 01/10/2024 | 18:59:05 | 45.6444 | 200 |
| 01/10/2024 | 18:55:35 | 45.7000 | 100 |
| 01/10/2024 | 17:36:11 | 45.5900 | 100 |
| 01/10/2024 | 16:54:30 | 45.6300 | 234 |
| 30/09/2024 | 22:10:03 | 45.5700 | - |
| 30/09/2024 | 21:59:55 | 45.5700 | 100 |
| 30/09/2024 | 21:53:44 | 45.5900 | 100 |
| 30/09/2024 | 21:52:00 | 45.5900 | 100 |
| 30/09/2024 | 21:50:17 | 45.5900 | 100 |
| 30/09/2024 | 21:47:26 | 45.5900 | 100 |
| 30/09/2024 | 21:44:08 | 45.5800 | 100 |
| 30/09/2024 | 21:40:05 | 45.5800 | 100 |
All quotes in USD
