FlexShares Credit Scored US Long .../ US33939L7534 /
| 11/4/2024 6:53:12 PM | Chg. +0.4700 | Volume | Bid8:41:11 PM | Ask8:41:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.2400USD | +1.10% | 1,177 Turnover: 41,323.5913 |
43.2200Bid Size: 600 | 43.2500Ask Size: 500 | 43.3800 | 43.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 6:53:12 PM | 43.2400 | 100 |
| 11/4/2024 | 6:45:19 PM | 43.2459 | 507 |
| 11/4/2024 | 4:40:41 PM | 43.3800 | 100 |
| 11/4/2024 | 3:30:00 PM | 43.2900 | 248 |
| 11/1/2024 | 9:10:03 PM | 42.7700 | - |
| 11/1/2024 | 8:38:12 PM | 42.8200 | 100 |
| 11/1/2024 | 4:47:09 PM | 42.9200 | 100 |
| 11/1/2024 | 4:47:09 PM | 42.9200 | 100 |
| 11/1/2024 | 3:13:12 PM | 43.2700 | 100 |
| 11/1/2024 | 3:13:12 PM | 43.2700 | 100 |
| 11/1/2024 | 3:05:20 PM | 43.1850 | 538 |
| 10/31/2024 | 9:10:03 PM | 43.3770 | - |
| 10/31/2024 | 8:46:03 PM | 43.4700 | 100 |
All quotes in USD
