FlexShares Credit Scored US Long .../ US33939L7534 /
| 31/07/2024 22:10:02 | Chg. +0.3136 | Volume | Bid31/07/2024 | Demandez à31/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 43.6400USD | +0.72% | 8,756 Chiffrre d'affaires: 351,257.9366 |
39.4500Bid taille: 100 | 47.8300Ask la taille: 100 | 43.6900 | 43.5300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 22:10:02 | 43.6400 | - |
| 31/07/2024 | 22:00:00 | 43.6400 | 194 |
| 31/07/2024 | 21:22:07 | 43.5978 | 142 |
| 31/07/2024 | 21:21:45 | 43.5900 | 2,326 |
| 31/07/2024 | 21:16:07 | 43.6285 | 2,004 |
| 31/07/2024 | 20:00:50 | 43.5300 | 100 |
| 31/07/2024 | 17:06:09 | 43.6400 | 454 |
| 31/07/2024 | 16:58:14 | 43.6090 | 115 |
| 31/07/2024 | 16:52:46 | 43.5300 | 185 |
| 31/07/2024 | 16:52:46 | 43.5300 | 100 |
| 31/07/2024 | 16:52:37 | 43.5800 | 100 |
| 31/07/2024 | 16:49:58 | 43.6500 | 100 |
| 31/07/2024 | 15:33:37 | 43.6600 | 100 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
