FlexShares Credit Scored US Long .../ US33939L7534 /
| 9/6/2024 10:10:02 PM | Chg. -0.1421 | Volume | Bid9/6/2024 | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 45.1800USD | -0.31% | 29,820 Turnover: 1.31 mill. |
40.8500Bid Size: 100 | 49.5300Ask Size: 100 | 45.6500 | 45.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:10:02 PM | 45.1800 | - |
| 9/6/2024 | 9:59:36 PM | 45.1800 | 100 |
| 9/6/2024 | 9:30:28 PM | 45.2400 | 100 |
| 9/6/2024 | 9:20:53 PM | 45.2436 | 156 |
| 9/6/2024 | 8:45:28 PM | 45.0600 | 100 |
| 9/6/2024 | 8:32:54 PM | 45.0700 | 185 |
| 9/6/2024 | 8:32:54 PM | 45.0700 | 100 |
| 9/6/2024 | 8:29:36 PM | 45.0700 | 300 |
| 9/6/2024 | 8:29:36 PM | 45.0700 | 100 |
| 9/6/2024 | 8:29:35 PM | 45.0700 | 300 |
| 9/6/2024 | 8:29:35 PM | 45.0700 | 100 |
| 9/6/2024 | 8:28:57 PM | 45.0900 | 300 |
| 9/6/2024 | 8:28:57 PM | 45.0900 | 100 |
All quotes in USD
