FlexShares Credit Scored US Long .../ US33939L7534 /
| 7/31/2024 10:10:02 PM | Chg. +0.3136 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 43.6400USD | +0.72% | 8,756 Turnover: 351,257.9366 |
39.4500Bid Size: 100 | 47.8300Ask Size: 100 | 43.6900 | 43.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:10:02 PM | 43.6400 | - |
| 7/31/2024 | 10:00:00 PM | 43.6400 | 194 |
| 7/31/2024 | 9:22:07 PM | 43.5978 | 142 |
| 7/31/2024 | 9:21:45 PM | 43.5900 | 2,326 |
| 7/31/2024 | 9:16:07 PM | 43.6285 | 2,004 |
| 7/31/2024 | 8:00:50 PM | 43.5300 | 100 |
| 7/31/2024 | 5:06:09 PM | 43.6400 | 454 |
| 7/31/2024 | 4:58:14 PM | 43.6090 | 115 |
| 7/31/2024 | 4:52:46 PM | 43.5300 | 185 |
| 7/31/2024 | 4:52:46 PM | 43.5300 | 100 |
| 7/31/2024 | 4:52:37 PM | 43.5800 | 100 |
| 7/31/2024 | 4:49:58 PM | 43.6500 | 100 |
| 7/31/2024 | 3:33:37 PM | 43.6600 | 100 |
All quotes in USD
