FlexShares Credit Scored US Long .../ US33939L7534 /
| 08/07/2024 18:10:46 | Chg. +0.0148 | Volume | Bid18:48:00 | Ask18:48:00 | High | Low |
|---|---|---|---|---|---|---|
| 43.0200USD | +0.03% | 3,052 Turnover: 112,322.0580 |
43.0200Bid Size: 700 | 43.1000Ask Size: 700 | 43.0700 | 42.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 18:10:46 | 43.0200 | 184 |
| 08/07/2024 | 18:09:40 | 43.0020 | 274 |
| 08/07/2024 | 18:08:24 | 43.0050 | 228 |
| 08/07/2024 | 18:06:12 | 42.9900 | 100 |
| 08/07/2024 | 18:06:12 | 43.0027 | 100 |
| 08/07/2024 | 18:06:12 | 43.0027 | 100 |
| 08/07/2024 | 18:06:12 | 42.9900 | 100 |
| 08/07/2024 | 18:06:12 | 42.9900 | 100 |
| 08/07/2024 | 17:51:08 | 43.0200 | 100 |
| 08/07/2024 | 17:51:08 | 43.0200 | 100 |
| 08/07/2024 | 17:51:08 | 43.0200 | 500 |
| 08/07/2024 | 16:22:59 | 43.0536 | 250 |
| 08/07/2024 | 16:00:09 | 42.9700 | 145 |
All quotes in USD
