FlexShares Credit Scored US Long .../  US33939L7534  /

NYSE MKT (Amex)
31.07.2024  22:10:02 Diff. +0.3136 Volumen Geld31.07.2024 Brief31.07.2024 Tageshoch Tagestief
43.6400USD +0.72% 8'756
Umsatz: 351'257.9366
39.4500Geld Vol: 100 47.8300Brief Vol: 100 43.6900 43.5300
 

Time & Sales

Datum Zeit Aktuell Volumen
31.07.2024 22:10:02 43.6400 -
31.07.2024 22:00:00 43.6400 194
31.07.2024 21:22:07 43.5978 142
31.07.2024 21:21:45 43.5900 2'326
31.07.2024 21:16:07 43.6285 2'004
31.07.2024 20:00:50 43.5300 100
31.07.2024 17:06:09 43.6400 454
31.07.2024 16:58:14 43.6090 115
31.07.2024 16:52:46 43.5300 185
31.07.2024 16:52:46 43.5300 100
31.07.2024 16:52:37 43.5800 100
31.07.2024 16:49:58 43.6500 100
31.07.2024 15:33:37 43.6600 100
 
  Alle Kurse in USD