FlexShares Credit Scored US Long .../ US33939L7534 /
| 31.07.2024 22:10:02 | Diff. +0,3136 | Volumen | Geld31.07.2024 | Brief31.07.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 43,6400USD | +0,72% | 8.756 Umsatz: 351.257,9366 |
39,4500Geld Vol: 100 | 47,8300Brief Vol: 100 | 43,6900 | 43,5300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 22:10:02 | 43,6400 | - |
| 31.07.2024 | 22:00:00 | 43,6400 | 194 |
| 31.07.2024 | 21:22:07 | 43,5978 | 142 |
| 31.07.2024 | 21:21:45 | 43,5900 | 2.326 |
| 31.07.2024 | 21:16:07 | 43,6285 | 2.004 |
| 31.07.2024 | 20:00:50 | 43,5300 | 100 |
| 31.07.2024 | 17:06:09 | 43,6400 | 454 |
| 31.07.2024 | 16:58:14 | 43,6090 | 115 |
| 31.07.2024 | 16:52:46 | 43,5300 | 185 |
| 31.07.2024 | 16:52:46 | 43,5300 | 100 |
| 31.07.2024 | 16:52:37 | 43,5800 | 100 |
| 31.07.2024 | 16:49:58 | 43,6500 | 100 |
| 31.07.2024 | 15:33:37 | 43,6600 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in USD
