Flex LNG Ltd/ BMG359472021 /
| 2024-10-11 9:59:51 PM | Chg. -0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.95USD | -0.27% | 2,950 Turnover: 31,774.75 |
-Bid Size: - | -Ask Size: - | 1.4 bill.USD | 12.94% | 11.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:51 PM | 25.95 | 100 |
| 2024-10-11 | 9:51:02 PM | 25.94 | 100 |
| 2024-10-11 | 9:49:52 PM | 25.95 | 100 |
| 2024-10-11 | 9:42:18 PM | 25.95 | 100 |
| 2024-10-11 | 8:34:26 PM | 25.90 | 300 |
| 2024-10-11 | 8:27:09 PM | 25.94 | 100 |
| 2024-10-11 | 8:09:32 PM | 25.93 | 100 |
| 2024-10-11 | 6:52:05 PM | 25.95 | 225 |
| 2024-10-11 | 6:48:33 PM | 26.00 | 100 |
| 2024-10-10 | 9:30:01 PM | 26.02 | 100 |
| 2024-10-10 | 4:11:48 PM | 26.04 | 100 |
| 2024-10-10 | 3:52:43 PM | 26.02 | 100 |
| 2024-10-09 | 9:46:28 PM | 26.15 | 100 |
All quotes in USD
