FLEX LNG Ltd/ BMG359472021 /
| 2024-11-14 10:10:00 PM | Chg. -0.08 | Volume | Bid10:02:46 AM | Ask10:02:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.57USD | -0.31% | 426,122 Turnover: 8.33 mill. |
25.61Bid Size: 200 | 25.73Ask Size: 400 | 1.37 bill.USD | 13.19% | 11.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:10:00 PM | 25.57 | - |
| 2024-11-14 | 10:00:02 PM | 25.57 | 55,743 |
| 2024-11-14 | 9:59:59 PM | 25.57 | 100 |
| 2024-11-14 | 9:59:59 PM | 25.56 | 100 |
| 2024-11-14 | 9:59:58 PM | 25.56 | 500 |
| 2024-11-14 | 9:59:58 PM | 25.56 | 100 |
| 2024-11-14 | 9:59:58 PM | 25.57 | 100 |
| 2024-11-14 | 9:59:57 PM | 25.55 | 200 |
| 2024-11-14 | 9:59:57 PM | 25.56 | 488 |
| 2024-11-14 | 9:59:57 PM | 25.56 | 1,001 |
| 2024-11-14 | 9:59:57 PM | 25.57 | 100 |
| 2024-11-14 | 9:59:56 PM | 25.57 | 111 |
| 2024-11-14 | 9:59:55 PM | 25.57 | 114 |
All quotes in USD
