FLEX LNG Ltd/ BMG359472021 /
| 2024-11-15 10:10:00 PM | Chg. -0.27 | Volume | Bid1:35:45 AM | Ask1:35:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.30USD | -1.06% | 325,090 Turnover: 6.17 mill. |
25.28Bid Size: 200 | 25.61Ask Size: 100 | 1.38 bill.USD | 13.18% | 11.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:10:00 PM | 25.30 | - |
| 2024-11-15 | 10:00:02 PM | 25.30 | 36,571 |
| 2024-11-15 | 9:59:59 PM | 25.27 | 135 |
| 2024-11-15 | 9:59:59 PM | 25.28 | 1,676 |
| 2024-11-15 | 9:59:59 PM | 25.28 | 100 |
| 2024-11-15 | 9:59:59 PM | 25.29 | 100 |
| 2024-11-15 | 9:59:58 PM | 25.28 | 119 |
| 2024-11-15 | 9:59:58 PM | 25.29 | 100 |
| 2024-11-15 | 9:59:58 PM | 25.29 | 100 |
| 2024-11-15 | 9:59:57 PM | 25.30 | 231 |
| 2024-11-15 | 9:59:57 PM | 25.30 | 400 |
| 2024-11-15 | 9:59:57 PM | 25.30 | 100 |
| 2024-11-15 | 9:59:57 PM | 25.31 | 100 |
All quotes in USD
