2024-11-14  10:10:00 PM Chg. -0.08 Volume Bid10:02:46 AM Ask10:02:46 AM Market Capitalization Dividend Y. P/E Ratio
25.57USD -0.31% 426,122
Turnover: 8.33 mill.
25.61Bid Size: 200 25.73Ask Size: 400 1.37 bill.USD 13.19% 11.42
 

Time & Sales

Date Time Last Volume
2024-11-14 10:10:00 PM 25.57 -
2024-11-14 10:00:02 PM 25.57 55,743
2024-11-14 9:59:59 PM 25.57 100
2024-11-14 9:59:59 PM 25.56 100
2024-11-14 9:59:58 PM 25.56 500
2024-11-14 9:59:58 PM 25.56 100
2024-11-14 9:59:58 PM 25.57 100
2024-11-14 9:59:57 PM 25.55 200
2024-11-14 9:59:57 PM 25.56 488
2024-11-14 9:59:57 PM 25.56 1,001
2024-11-14 9:59:57 PM 25.57 100
2024-11-14 9:59:56 PM 25.57 111
2024-11-14 9:59:55 PM 25.57 114
 
  All quotes in USD