Flex Lng LTD FLEX LNG ORD SHS/ BMG359472021 /
| 2024-08-02 3:34:40 PM | Chg. -6.20 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 286.80NOK | -2.12% | 53 Turnover: 15,136.40 |
-Bid Size: - | -Ask Size: - | 15.1 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:34:40 PM | 286.80 | 13 |
| 2024-08-02 | 3:31:28 PM | 285.20 | 40 |
| 2024-08-01 | 9:34:20 AM | 293.00 | 31 |
| 2024-08-01 | 9:34:20 AM | 293.00 | 31 |
| 2024-07-31 | 5:01:13 PM | 293.94 | 764 |
| 2024-07-31 | 4:52:55 PM | 293.88 | 2,061 |
| 2024-07-31 | 11:25:11 AM | 294.40 | 32 |
| 2024-07-30 | 6:00:19 PM | 294.07 | 422 |
| 2024-07-30 | 5:54:58 PM | 294.01 | 1,141 |
| 2024-07-30 | 11:38:03 AM | 292.20 | 28 |
| 2024-07-30 | 11:38:03 AM | 292.20 | 28 |
| 2024-07-29 | 4:43:14 PM | 297.52 | 360 |
| 2024-07-29 | 4:36:37 PM | 297.46 | 971 |
All quotes in NOK
