FLEX LNG LTD DL-,10/ BMG359472021 /
| 2024-11-15 9:58:49 PM | Chg. -0.68 | Volume | Bid10:00:21 PM | Ask10:00:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.88EUR | -2.77% | 918 Turnover: 22,187.48 |
23.82Bid Size: 140 | 24.06Ask Size: 140 | 1.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:58:49 PM | 23.88 | 20 |
| 2024-11-15 | 9:58:49 PM | 23.88 | 140 |
| 2024-11-15 | 9:58:26 PM | 24.04 | 140 |
| 2024-11-15 | 9:23:37 PM | 24.04 | 50 |
| 2024-11-15 | 4:59:55 PM | 24.28 | 100 |
| 2024-11-15 | 2:38:41 PM | 24.34 | 43 |
| 2024-11-15 | 11:57:19 AM | 24.28 | 23 |
| 2024-11-15 | 11:57:10 AM | 24.28 | 220 |
| 2024-11-15 | 10:40:45 AM | 24.32 | 140 |
| 2024-11-15 | 9:30:21 AM | 24.16 | 3 |
| 2024-11-15 | 9:30:09 AM | 24.16 | 4 |
| 2024-11-15 | 8:00:09 AM | 24.30 | 35 |
| 2024-11-14 | 5:26:25 PM | 24.56 | 100 |
All quotes in EUR
