FLATEXDEGIRO AG NA O.N./ DE000FTG1111 /
| 7/22/2024 9:59:26 PM | Chg. +0.55 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.40EUR | +4.28% | 47,818 Turnover: 633,167.17 |
13.39Bid Size: 300 | 13.49Ask Size: 300 | 1.46 bill.EUR | 0.30% | 20.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:59:26 PM | 13.40 | 203 |
| 7/22/2024 | 9:57:46 PM | 13.42 | 2 |
| 7/22/2024 | 9:57:45 PM | 13.44 | 1 |
| 7/22/2024 | 9:55:15 PM | 13.48 | 91 |
| 7/22/2024 | 9:54:42 PM | 13.48 | 300 |
| 7/22/2024 | 9:54:26 PM | 13.48 | 109 |
| 7/22/2024 | 9:42:42 PM | 13.45 | 250 |
| 7/22/2024 | 9:41:48 PM | 13.39 | 5 |
| 7/22/2024 | 9:06:38 PM | 13.38 | 150 |
| 7/22/2024 | 9:03:35 PM | 13.40 | 137 |
| 7/22/2024 | 9:03:32 PM | 13.43 | 1 |
| 7/22/2024 | 9:03:28 PM | 13.44 | 1 |
| 7/22/2024 | 8:57:19 PM | 13.48 | 112 |
All quotes in EUR
