Fisher (James) & Sons PLC ORD 25P/ GB0003395000 /
| 2024-07-05 9:00:00 PM | Chg. 0.0000 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 293.0000GBX | 0.00% | 6,394 Turnover(GBP): 18,749.9000 |
-Bid Size: - | -Ask Size: - | 297.0000 | 293.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:35:24 PM | 293.0000 | 5,967 |
| 2024-07-05 | 4:44:23 PM | 297.0000 | 387 |
| 2024-07-05 | 4:40:53 PM | 293.0000 | 40 |
| 2024-07-04 | 5:35:27 PM | 293.0000 | 264 |
| 2024-07-04 | 5:29:57 PM | 297.0000 | 483 |
| 2024-07-04 | 5:29:57 PM | 297.0000 | 20 |
| 2024-07-04 | 5:24:17 PM | 297.0000 | 256 |
| 2024-07-04 | 4:50:34 PM | 297.0000 | 205 |
| 2024-07-04 | 1:37:03 PM | 293.0000 | 18 |
| 2024-07-04 | 12:49:18 PM | 296.0000 | 242 |
| 2024-07-04 | 12:15:35 PM | 297.0000 | 753 |
| 2024-07-04 | 11:37:21 AM | 296.0000 | 28 |
| 2024-07-04 | 9:42:47 AM | 298.0000 | 1,616 |
All quotes in GBX
