Fisher (James) & Sons PLC ORD 25P/ GB0003395000 /
| 2024-07-23 9:00:05 AM | Chg. -3.0000 | Volume | Bid9:01:45 AM | Ask9:10:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 332.0000GBX | -0.90% | 75 Turnover(GBP): 249 |
333.0000Bid Size: 1,883 | 344.0000Ask Size: 1,909 | 332.0000 | 332.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:00:05 AM | 332.0000 | 75 |
| 2024-07-22 | 5:35:09 PM | 335.0000 | 1,040 |
| 2024-07-22 | 1:07:43 PM | 335.0000 | 23 |
| 2024-07-22 | 12:46:38 PM | 335.0000 | 23 |
| 2024-07-22 | 12:42:40 PM | 335.0000 | 23 |
| 2024-07-22 | 12:41:58 PM | 335.0000 | 49 |
| 2024-07-22 | 12:41:50 PM | 342.0000 | 274 |
| 2024-07-22 | 12:41:50 PM | 342.0000 | 25 |
| 2024-07-22 | 12:41:50 PM | 342.0000 | 1,458 |
| 2024-07-22 | 12:41:50 PM | 342.0000 | 2,869 |
| 2024-07-22 | 12:07:57 PM | 335.0000 | 5 |
| 2024-07-22 | 12:07:57 PM | 335.0000 | 43 |
| 2024-07-22 | 12:07:57 PM | 334.0000 | 100 |
All quotes in GBX
