Firstgroup PLC/ GB0003452173 /
2024-08-01 2:18:05 PM | Chg. +1.20 | Volume | Bid2:24:38 PM | Ask2:23:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
176.70GBX | +0.68% | 206,410 Turnover(GBP): 364,081.9400 |
176.40Bid Size: 725 | 176.70Ask Size: 48 | 2.17 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-01 | 2:18:05 PM | 176.70 | 330 |
2024-08-01 | 2:04:12 PM | 176.80 | 1,969 |
2024-08-01 | 2:04:12 PM | 176.80 | 1,969 |
2024-08-01 | 2:03:13 PM | 176.80 | 1,039 |
2024-08-01 | 2:03:13 PM | 176.80 | 1,039 |
2024-08-01 | 2:01:35 PM | 177.20 | 59 |
2024-08-01 | 2:01:18 PM | 177.10 | 70 |
2024-08-01 | 2:01:18 PM | 177.10 | 70 |
2024-08-01 | 2:00:09 PM | 177.00 | 142 |
2024-08-01 | 2:00:09 PM | 177.00 | 64 |
2024-08-01 | 2:00:09 PM | 176.90 | 548 |
2024-08-01 | 2:00:09 PM | 177.00 | 342 |
2024-08-01 | 2:00:09 PM | 177.00 | 58 |
All quotes in GBX