FIRSTENERGY DL 10/ US3379321074 /
| 10/15/2024 9:47:46 PM | Chg. +0.600 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.200EUR | +1.52% | 311 Turnover: 12,435 |
39.800Bid Size: 125 | 40.000Ask Size: 124 | 23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:47:46 PM | 40.200 | 10 |
| 10/15/2024 | 8:35:28 PM | 40.000 | 245 |
| 10/15/2024 | 7:00:47 PM | 40.200 | 25 |
| 10/15/2024 | 1:30:45 PM | 39.600 | 30 |
| 10/15/2024 | 9:30:50 AM | 40.000 | 1 |
| 10/14/2024 | 7:27:43 PM | 39.600 | 361 |
| 10/14/2024 | 5:33:33 PM | 39.600 | 75 |
| 10/14/2024 | 4:50:52 PM | 39.600 | 35 |
| 10/14/2024 | 4:03:09 PM | 39.600 | 207 |
| 10/14/2024 | 4:02:15 PM | 39.400 | 172 |
| 10/14/2024 | 3:42:46 PM | 39.400 | 200 |
| 10/14/2024 | 3:31:31 PM | 39.400 | 25 |
| 10/14/2024 | 2:38:20 PM | 39.400 | 76 |
All quotes in EUR
