FIRSTENERGY DL 10/ US3379321074 /
| 2024-08-07 9:30:12 AM | Chg. - | Volume | Bid11:26:56 AM | Ask11:26:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.600EUR | - | 1 Turnover: 38.600 |
38.200Bid Size: 132 | 38.600Ask Size: 130 | 22.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:30:12 AM | 38.600 | 1 |
| 2024-08-06 | 9:13:22 PM | 38.800 | 65 |
| 2024-08-06 | 8:38:40 PM | 39.000 | 80 |
| 2024-08-05 | 3:54:21 PM | 38.800 | 90 |
| 2024-08-05 | 2:57:54 PM | 38.600 | 106 |
| 2024-08-05 | 2:33:01 PM | 38.600 | 30 |
| 2024-08-05 | 2:29:36 PM | 37.800 | 58 |
| 2024-08-05 | 2:15:16 PM | 38.600 | 100 |
| 2024-08-05 | 2:13:18 PM | 38.400 | 5 |
| 2024-08-05 | 1:51:33 PM | 38.800 | 10 |
| 2024-08-05 | 12:32:18 PM | 38.000 | 29 |
| 2024-08-05 | 12:00:36 PM | 38.400 | 130 |
| 2024-08-05 | 11:28:49 AM | 38.400 | 5 |
All quotes in EUR
